Horizen
ZEN · 美元计价
$4.151
≈ ￥27.3966
-7.39% (-$0.33)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$4.58
24H 最低
$4.13
今日开盘
$4.482
24H 成交量
$158.02万
流通市值
$7,282.47万
24H 涨跌额
(-$0.33)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$66.7 | $73.28 | $66.38 | $4,306.45万 | $172.83亿 | -8.54% |
| 70 |
SOXSBSOXSB
|
$53.77 | $54.63 | $50.10 | $472.85万 | — | -1.09% |
| 354 |
MMTMeMusic
|
$0.1041 | $0.118 | $0.1038 | $32.32万 | $4,118.81万 | -10.95% |
| 138 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01051 | $129.89万 | $561.72万 | -3.59% |
| 237 |
OPNOpinion
|
$0.0301 | $0.0346 | $0.0299 | $54.77万 | $671.43万 | -11.73% |
| 553 |
DGB极特币
|
$0.00282 | $0.00309 | $0.00281 | $10.29万 | $5,660.90万 | -6.62% |
| 487 |
LAYERSolayer
|
$0.0452 | $0.0495 | $0.045 | $16.85万 | $1,026.57万 | -7.38% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 141 |
CYBERCyberConnect
|
$0.224 | $0.251 | $0.223 | $128.64万 | $1,046.62万 | -10.40% |
| 521 |
DIADIA
|
$0.1183 | $0.1274 | $0.118 | $13.36万 | $1,503.55万 | -6.48% |
| 157 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $104.18万 | $2,415.75万 | 0.00% |
| 60 |
STOStakeStone
|
$0.0245 | $0.0319 | $0.0243 | $664.24万 | $597.85万 | -7.90% |
| 360 |
OGNOrigin Protocol
|
$0.01984 | $0.02186 | $0.01978 | $31.37万 | $1,469.61万 | -8.40% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 316 |
THEThena
|
$0.0296 | $0.0335 | $0.0296 | $37.72万 | $152.60万 | -9.48% |
| 133 |
0G0G
|
$0.1532 | $0.1622 | $0.1521 | $145.35万 | $3,315.51万 | -1.92% |
| 341 |
GMXGMX
|
$7.38 | $7.78 | $7.35 | $33.68万 | $7,690.25万 | -3.15% |
| 182 |
PHAPhala Network
|
$0.0295 | $0.0324 | $0.0294 | $87.67万 | $2,777.46万 | -8.10% |
| 198 |
DYDXDYDX Chain
|
$0.07951 | $0.09165 | $0.07887 | $78.81万 | $6,732.05万 | -12.11% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0483 | $0.0467 | $527.80万 | $15.09亿 | -1.67% |