Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-3.11% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01029

24H 成交量

$99.66万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.35	$87.77	$82.59	$3,869.52万	$200.31亿	-5.03%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
291	MMTMeMusic	$0.1178	$0.1263	$0.1145	$49.75万	$4,255.95万	-6.73%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.84万	$825.14万	-6.18%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.16万	$1,063.56万	-5.02%
476	DIADIA	$0.1464	$0.149	$0.1414	$22.48万	$1,723.53万	-0.41%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9987	$69.50万	$2,413.48万	0.26%
510	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
78	OGNOrigin Protocol	$0.02488	$0.02866	$0.02482	$399.92万	$1,776.46万	-5.94%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0456	$0.0473	$0.0452	$16.53万	$214.12万	-3.59%
294	0G0G	$0.1537	$0.167	$0.1536	$49.05万	$3,397.81万	-7.96%
429	GMXGMX	$8.26	$8.32	$7.84	$28.62万	$8,067.29万	4.56%
236	PHAPhala Network	$0.0383	$0.0422	$0.0381	$62.84万	$3,352.10万	-9.24%
434	DYDXDYDX Chain	$0.10056	$0.10489	$0.09961	$28.02万	$7,543.78万	-4.13%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$261.94万	$15.85亿	1.60%