DIA

DIA · 美元计价

$0.1431

≈ ￥0.94446

-1.99% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.146

24H 成交量

$23.69万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
112	SOXSBSOXSB	$56.74	$58.56	$48.27	$217.52万	—	13.10%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.42万	$4,255.95万	-7.93%
169	USUALUsual	$0.01003	$0.01044	$0.00962	$98.00万	$508.07万	-3.19%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.69万	$825.14万	-5.26%
645	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.49万	$5,893.16万	-0.32%
622	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.73万	$1,207.53万	-2.89%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.25万	$1,063.56万	-4.96%
467	DIADIA	$0.1431	$0.149	$0.1414	$23.69万	$1,723.53万	-1.99%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
531	STOStakeStone	$0.0294	$0.0306	$0.029	$18.09万	$662.11万	-2.33%
73	OGNOrigin Protocol	$0.02595	$0.02866	$0.02475	$441.13万	$1,776.46万	4.34%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0461	$0.0479	$0.0452	$17.85万	$214.12万	-2.95%
350	0G0G	$0.1584	$0.1689	$0.1566	$39.61万	$3,397.81万	-4.75%
461	GMXGMX	$8.2	$8.27	$7.84	$24.83万	$8,067.29万	3.41%
211	PHAPhala Network	$0.0392	$0.0424	$0.0386	$75.44万	$3,352.10万	-4.16%
408	DYDXDYDX Chain	$0.10158	$0.10576	$0.09961	$30.93万	$7,543.78万	-3.02%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$218.63万	$15.85亿	0.40%