DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 12:00:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.21	$89.08	$82.59	$4,246.38万	$200.31亿	-6.19%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
297	MMTMeMusic	$0.1171	$0.1271	$0.1145	$48.33万	$4,255.95万	-7.87%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
385	OPNOpinion	$0.0407	$0.0441	$0.0404	$34.57万	$825.14万	-7.71%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
494	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.13万	$1,063.56万	-6.08%
476	DIADIA	$0.1435	$0.149	$0.1414	$23.00万	$1,723.53万	-1.58%
205	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$77.23万	$2,413.48万	0.08%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02505	$451.15万	$1,776.46万	-0.43%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0478	$0.0452	$16.51万	$214.12万	-4.60%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
473	GMXGMX	$8.27	$8.32	$7.84	$23.30万	$8,067.29万	3.89%
226	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.03万	$3,352.10万	-7.95%
419	DYDXDYDX Chain	$0.10075	$0.10531	$0.09961	$29.45万	$7,543.78万	-4.33%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$236.30万	$15.85亿	0.60%