Tezos

XTZ · 美元计价

$0.2436

≈ ￥1.6078

-3.10% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2514

24H 成交量

$15.29万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.29	$89.08	$82.86	$4,336.25万	$200.31亿	-5.35%
112	SOXSBSOXSB	$55.62	$58.56	$48.27	$207.70万	—	13.79%
299	MMTMeMusic	$0.1166	$0.1277	$0.1145	$47.87万	$4,255.95万	-7.75%
169	USUALUsual	$0.00989	$0.01044	$0.00962	$100.64万	$508.07万	-4.54%
383	OPNOpinion	$0.0406	$0.0442	$0.0405	$34.72万	$825.14万	-7.31%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.57万	$5,893.16万	-0.96%
630	LAYERSolayer	$0.0565	$0.0594	$0.0564	$10.00万	$1,207.53万	-4.40%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
503	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.24万	$1,063.56万	-6.11%
473	DIADIA	$0.143	$0.149	$0.1414	$23.17万	$1,723.53万	-1.52%
196	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.18万	$2,413.48万	0.07%
524	STOStakeStone	$0.0291	$0.0306	$0.0289	$18.55万	$662.11万	-3.96%
72	OGNOrigin Protocol	$0.02519	$0.02866	$0.02499	$452.30万	$1,776.46万	0.12%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0479	$0.0452	$16.62万	$214.12万	-4.00%
312	0G0G	$0.1559	$0.1689	$0.1548	$45.18万	$3,397.81万	-6.70%
481	GMXGMX	$8.25	$8.31	$7.84	$22.38万	$8,067.29万	4.17%
224	PHAPhala Network	$0.0383	$0.0424	$0.0381	$68.81万	$3,352.10万	-6.81%
407	DYDXDYDX Chain	$0.10083	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.70%
108	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$231.17万	$15.85亿	0.20%