NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.83	$87.01	$82.59	$3,795.79万	$200.31亿	-3.27%
110	SOXSBSOXSB	$57	$58.56	$48.71	$220.22万	—	15.97%
293	MMTMeMusic	$0.1174	$0.1256	$0.1145	$49.27万	$4,255.95万	-6.23%
173	USUALUsual	$0.00998	$0.01036	$0.00962	$98.40万	$508.07万	-2.16%
385	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.24万	$825.14万	-6.03%
649	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.43%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.07万	$1,063.56万	-4.69%
476	DIADIA	$0.1452	$0.149	$0.1414	$22.64万	$1,723.53万	-1.63%
220	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
525	STOStakeStone	$0.0289	$0.03	$0.0288	$18.48万	$662.11万	-2.69%
83	OGNOrigin Protocol	$0.02476	$0.02866	$0.02459	$333.39万	$1,776.46万	-11.48%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0454	$0.0472	$0.0452	$16.36万	$214.12万	-3.20%
306	0G0G	$0.1537	$0.1649	$0.1533	$46.68万	$3,397.81万	-6.22%
424	GMXGMX	$8.23	$8.32	$7.84	$28.66万	$8,067.29万	4.71%
235	PHAPhala Network	$0.0379	$0.042	$0.0377	$63.02万	$3,352.10万	-9.76%
438	DYDXDYDX Chain	$0.10056	$0.10451	$0.09961	$27.24万	$7,543.78万	-2.73%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.00万	$15.85亿	2.21%