eCash

XEC · 美元计价

$0.00000608

≈ ￥0.00004013

-2.41% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000623

24H 成交量

$18.12万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.62	$89.08	$82.86	$4,278.93万	$200.31亿	-3.73%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
303	MMTMeMusic	$0.1166	$0.1277	$0.1154	$46.39万	$4,255.95万	-7.31%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.29万	$825.14万	-5.49%
649	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
468	DIADIA	$0.1449	$0.149	$0.1414	$23.81万	$1,723.53万	0.49%
204	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.63万	$2,413.48万	0.09%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$17.95万	$662.11万	-1.99%
72	OGNOrigin Protocol	$0.02584	$0.02866	$0.02475	$441.57万	$1,776.46万	3.40%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0461	$0.0479	$0.0452	$17.36万	$214.12万	-2.74%
343	0G0G	$0.1572	$0.1689	$0.1566	$40.10万	$3,397.81万	-5.59%
464	GMXGMX	$8.17	$8.27	$7.84	$24.65万	$8,067.29万	3.29%
211	PHAPhala Network	$0.0391	$0.0424	$0.0386	$75.46万	$3,352.10万	-4.17%
408	DYDXDYDX Chain	$0.10164	$0.10576	$0.09961	$30.89万	$7,543.78万	-2.49%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$215.35万	$15.85亿	0.00%