Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 16:45:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.23	$87.01	$82.59	$3,330.44万	$200.31亿	-4.28%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.46万	—	15.99%
293	MMTMeMusic	$0.116	$0.1256	$0.1145	$49.47万	$4,255.95万	-6.83%
171	USUALUsual	$0.00981	$0.01036	$0.00962	$98.01万	$508.07万	-3.82%
399	OPNOpinion	$0.0403	$0.0431	$0.0402	$32.14万	$825.14万	-6.50%
639	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.51万	$5,893.16万	-2.84%
636	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.14万	$1,207.53万	-3.77%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
526	CYBERCyberConnect	$0.243	$0.258	$0.242	$17.99万	$1,063.56万	-5.08%
487	DIADIA	$0.1442	$0.149	$0.1414	$21.24万	$1,723.53万	-1.57%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
540	STOStakeStone	$0.0289	$0.03	$0.0287	$17.20万	$662.11万	-2.69%
107	OGNOrigin Protocol	$0.02484	$0.02706	$0.02452	$220.46万	$1,776.46万	-5.12%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
273	0G0G	$0.1532	$0.1646	$0.1518	$54.34万	$3,397.81万	-6.64%
421	GMXGMX	$8.22	$8.32	$7.96	$29.16万	$8,067.29万	2.75%
235	PHAPhala Network	$0.0373	$0.0416	$0.0372	$63.69万	$3,352.10万	-9.90%
427	DYDXDYDX Chain	$0.09994	$0.10451	$0.0995	$28.71万	$7,543.78万	-3.52%
99	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.50万	$15.85亿	1.80%