Wrapped Bitcoin
WBTC · 美元计价
$68267.18
≈ ￥450563.39
-3.69% (-$2614.90)
更新于 2026-11-14 09:55:02
← 返回行情列表
24H 最高
$7.09万
24H 最低
$6.75万
今日开盘
$70882.08
24H 成交量
$309.64万
流通市值
$79.72亿
24H 涨跌额
(-$2614.90)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$71.28 | $75.35 | $69.95 | $4,237.27万 | $172.83亿 | -2.14% |
| 43 |
SOXSBSOXSB
|
$52.92 | $54.95 | $43.54 | $1,187.53万 | — | 20.93% |
| 318 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.47万 | $4,118.81万 | -1.79% |
| 225 |
USUALUsual
|
$0.01097 | $0.0114 | $0.01026 | $66.84万 | $561.72万 | 1.29% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.81万 | $671.43万 | -1.18% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -2.59% |
| 501 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.32万 | $1,026.57万 | -1.21% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 165 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.238 | $117.08万 | $1,046.62万 | -3.23% |
| 505 |
DIADIA
|
$0.1238 | $0.1291 | $0.1234 | $15.90万 | $1,503.55万 | -2.75% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $669.35万 | $2,415.75万 | -0.01% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $564.99万 | $597.85万 | 3.09% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.84万 | $152.60万 | -1.83% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $175.68万 | $3,315.51万 | 2.11% |
| 193 |
GMXGMX
|
$7.64 | $7.79 | $7.10 | $89.38万 | $7,690.25万 | 2.41% |
| 191 |
PHAPhala Network
|
$0.0316 | $0.0334 | $0.0314 | $89.90万 | $2,777.46万 | -5.39% |
| 265 |
DYDXDYDX Chain
|
$0.08859 | $0.09226 | $0.08651 | $47.67万 | $6,732.05万 | -2.35% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $505.18万 | $15.09亿 | -0.42% |