Wrapped Beacon ETH
WBETH · 美元计价
$2114.89
≈ ￥13958.27
-2.80% (-$60.88)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2175.77
24H 成交量
$591.94万
流通市值
$74.92亿
24H 涨跌额
(-$60.88)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
HYPEHyperliquid
|
$68.67 | $75.35 | $67.07 | $3,719.49万 | $172.83亿 | -7.68% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $689.33万 | — | 14.09% |
| 359 |
MMTMeMusic
|
$0.1108 | $0.1196 | $0.1102 | $30.11万 | $4,118.81万 | -6.02% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 285 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.0319 | $40.39万 | $671.43万 | -6.41% |
| 573 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.82万 | $5,660.90万 | -3.31% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 548 |
DIADIA
|
$0.1215 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.48% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $183.81万 | $2,415.75万 | 0.00% |
| 61 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0251 | $627.85万 | $597.85万 | -1.53% |
| 446 |
OGNOrigin Protocol
|
$0.02073 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.73% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 365 |
THEThena
|
$0.0312 | $0.0335 | $0.0309 | $29.29万 | $152.60万 | -6.02% |
| 132 |
0G0G
|
$0.1569 | $0.1622 | $0.1523 | $139.90万 | $3,315.51万 | -0.82% |
| 395 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.15万 | $7,690.25万 | 0.00% |
| 187 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $79.03万 | $2,777.46万 | -5.85% |
| 217 |
DYDXDYDX Chain
|
$0.08363 | $0.09226 | $0.08228 | $60.89万 | $6,732.05万 | -7.71% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $471.56万 | $15.09亿 | -1.46% |