Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.42	$87.88	$82.59	$3,951.24万	$206.76亿	3.35%
92	SOXSBSOXSB	$53.2	$58.56	$50.63	$254.27万	—	-1.81%
268	MMTMeMusic	$0.1204	$0.1242	$0.1145	$52.36万	$2,444.91万	2.47%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.32万	$508.07万	2.60%
381	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.97万	$825.14万	0.24%
620	DGB极特币	$0.00306	$0.0032	$0.00302	$9.72万	$5,675.86万	-3.47%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.70%
603	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.53万	$1,063.56万	-0.40%
597	DIADIA	$0.1464	$0.1509	$0.1414	$11.36万	$1,723.53万	2.31%
164	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.65万	$4,118.60万	0.04%
487	STOStakeStone	$0.0297	$0.03	$0.0287	$19.45万	$662.11万	1.37%
144	OGNOrigin Protocol	$0.02455	$0.02706	$0.02444	$117.37万	$1,776.46万	-9.28%
354	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0469	$0.0472	$0.0448	$15.00万	$214.12万	3.08%
215	0G0G	$0.1543	$0.1599	$0.1502	$71.65万	$9,557.65万	-3.38%
272	GMXGMX	$8.62	$8.72	$7.96	$51.08万	$9,250.90万	6.95%
245	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.17万	$3,228.50万	-4.32%
422	DYDXdYdX	$0.10338	$0.10478	$0.0995	$27.02万	$8,839.93万	2.60%
70	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$381.24万	$16.18亿	2.41%