VSTB

VSTB · 美元计价

$135.39

≈ ￥893.574

-2.71% (-$3.77)

更新于 2026-11-03 07:15:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.16

24H 成交量

$7.58万

流通市值

—

24H 涨跌额

(-$3.77)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
113	SOXSBSOXSB	$56.44	$58.56	$48.27	$211.98万	—	10.67%
307	MMTMeMusic	$0.1164	$0.1277	$0.1155	$46.11万	$4,255.95万	-8.35%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.32万	$508.07万	-3.85%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.77万	$825.14万	-5.70%
639	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.72万	$5,893.16万	0.00%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
464	DIADIA	$0.1429	$0.149	$0.1414	$24.71万	$1,723.53万	-2.32%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
538	STOStakeStone	$0.0294	$0.0306	$0.029	$17.84万	$662.11万	-2.65%
75	OGNOrigin Protocol	$0.02602	$0.02866	$0.02475	$434.71万	$1,776.46万	4.16%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
523	THEThena	$0.0459	$0.0479	$0.0452	$18.59万	$214.12万	-3.98%
353	0G0G	$0.158	$0.1689	$0.1566	$39.24万	$3,397.81万	-5.84%
467	GMXGMX	$8.18	$8.27	$7.84	$24.20万	$8,067.29万	3.02%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.65万	$3,352.10万	-5.34%
413	DYDXDYDX Chain	$0.10159	$0.10576	$0.09961	$30.40万	$7,543.78万	-3.27%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$229.43万	$15.85亿	-0.60%