Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.7	$89.08	$83.35	$4,012.99万	$200.31亿	-4.23%
126	SOXSBSOXSB	$56.34	$57.27	$48.27	$162.28万	—	9.04%
323	MMTMeMusic	$0.1172	$0.1277	$0.1155	$41.64万	$4,255.95万	-7.06%
169	USUALUsual	$0.00983	$0.01051	$0.00962	$98.00万	$508.07万	-6.29%
386	OPNOpinion	$0.0411	$0.0442	$0.0409	$33.04万	$825.14万	-5.73%
623	DGBDigiByte	$0.00318	$0.0032	$0.00311	$9.75万	$5,893.16万	0.00%
637	LAYERSolayer	$0.057	$0.0597	$0.0568	$8.72万	$1,207.53万	-3.55%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.248	$0.265	$0.247	$20.74万	$1,063.56万	-6.06%
463	DIADIA	$0.142	$0.149	$0.1414	$23.91万	$1,723.53万	-3.53%
198	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.66万	$2,413.48万	0.08%
493	STOStakeStone	$0.0293	$0.0307	$0.0292	$21.09万	$662.11万	-4.25%
73	OGNOrigin Protocol	$0.0258	$0.02866	$0.02475	$423.72万	$1,776.46万	3.57%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0456	$0.0479	$0.0453	$16.84万	$214.12万	-4.40%
356	0G0G	$0.1591	$0.1689	$0.1584	$37.33万	$3,397.81万	-4.56%
474	GMXGMX	$8.05	$8.21	$7.84	$22.94万	$8,067.29万	-0.37%
197	PHAPhala Network	$0.039	$0.0424	$0.0388	$79.68万	$3,352.10万	-5.34%
422	DYDXDYDX Chain	$0.10079	$0.10576	$0.10011	$28.72万	$7,543.78万	-3.25%
100	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$248.03万	$15.85亿	-0.40%