Solana

SOL · 美元计价

$92.01

≈ ￥607.266

-2.71% (-$2.56)

更新于 2026-11-03 07:45:03

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.57

24H 成交量

$1.78亿

流通市值

$547.21亿

24H 涨跌额

(-$2.56)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.06	$89.08	$82.86	$4,291.97万	$200.31亿	-4.29%
111	SOXSBSOXSB	$56.08	$58.56	$48.27	$217.90万	—	11.96%
307	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.01万	$4,255.95万	-8.82%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.28万	$508.07万	-3.75%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.77万	$825.14万	-5.91%
642	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.25万	$5,893.16万	-0.32%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.40万	$1,063.56万	-5.30%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
534	STOStakeStone	$0.0293	$0.0306	$0.029	$18.01万	$662.11万	-2.66%
75	OGNOrigin Protocol	$0.02615	$0.02866	$0.02475	$435.43万	$1,776.46万	4.94%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.97万	$214.12万	-3.77%
350	0G0G	$0.158	$0.1689	$0.1566	$39.66万	$3,397.81万	-5.78%
466	GMXGMX	$8.17	$8.27	$7.84	$24.31万	$8,067.29万	2.51%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.60万	$3,352.10万	-5.11%
412	DYDXDYDX Chain	$0.10123	$0.10576	$0.09961	$30.36万	$7,543.78万	-3.75%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$225.89万	$15.85亿	-0.60%