SNDKB

SNDKB · 美元计价

$1077.58

≈ ￥7112.03

-8.94% (-$105.84)

更新于 2026-11-03 15:10:03

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1183.42

24H 成交量

$5,203.27万

流通市值

—

24H 涨跌额

(-$105.84)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.36	$87.01	$82.59	$3,603.56万	$200.31亿	-2.53%
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.26万	—	17.62%
291	MMTMeMusic	$0.1168	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.64%
171	USUALUsual	$0.00991	$0.01036	$0.00962	$98.24万	$508.07万	-2.84%
391	OPNOpinion	$0.0403	$0.0432	$0.0402	$33.68万	$825.14万	-6.71%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.19万	$5,893.16万	-1.58%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.61万	$1,207.53万	-3.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
517	CYBERCyberConnect	$0.242	$0.258	$0.242	$18.95万	$1,063.56万	-5.84%
476	DIADIA	$0.1441	$0.149	$0.1414	$22.40万	$1,723.53万	-1.71%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
543	STOStakeStone	$0.0287	$0.03	$0.0287	$16.75万	$662.11万	-3.37%
94	OGNOrigin Protocol	$0.02471	$0.02849	$0.02452	$276.92万	$1,776.46万	-10.73%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0452	$0.0472	$0.0452	$16.21万	$214.12万	-4.03%
302	0G0G	$0.1526	$0.1648	$0.1521	$47.70万	$3,397.81万	-7.40%
431	GMXGMX	$8.28	$8.32	$7.85	$28.51万	$8,067.29万	5.08%
268	PHAPhala Network	$0.0376	$0.0419	$0.0375	$54.86万	$3,352.10万	-9.83%
444	DYDXDYDX Chain	$0.10016	$0.10451	$0.09961	$26.76万	$7,543.78万	-3.34%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$250.55万	$15.85亿	1.80%