Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.74% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.02	$89.08	$83.65	$3,735.59万	$200.31亿	-4.13%
130	SOXSBSOXSB	$54.03	$54.92	$48.27	$151.74万	—	5.12%
393	MMTMeMusic	$0.1178	$0.128	$0.1177	$32.25万	$4,255.95万	-7.97%
183	USUALUsual	$0.00998	$0.01057	$0.00991	$86.36万	$508.07万	-4.77%
391	OPNOpinion	$0.0415	$0.0442	$0.0413	$32.39万	$825.14万	-5.25%
618	DGBDigiByte	$0.00319	$0.00323	$0.00311	$9.97万	$5,893.16万	-0.93%
637	LAYERSolayer	$0.0574	$0.0597	$0.057	$8.57万	$1,207.53万	-3.69%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
504	CYBERCyberConnect	$0.25	$0.266	$0.247	$20.27万	$1,063.56万	-5.66%
460	DIADIA	$0.1431	$0.149	$0.1429	$24.70万	$1,723.53万	-2.65%
196	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
463	STOStakeStone	$0.0293	$0.0307	$0.0292	$24.43万	$662.11万	-3.93%
74	OGNOrigin Protocol	$0.02631	$0.02866	$0.02475	$391.67万	$1,776.46万	4.74%
363	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0456	$0.0479	$0.0455	$16.46万	$214.12万	-4.60%
370	0G0G	$0.1599	$0.1689	$0.1584	$35.11万	$3,397.81万	-4.25%
475	GMXGMX	$8.06	$8.21	$7.84	$22.50万	$8,067.29万	-1.23%
190	PHAPhala Network	$0.0394	$0.0424	$0.0388	$82.65万	$3,352.10万	-5.74%
424	DYDXDYDX Chain	$0.1008	$0.10576	$0.10011	$28.71万	$7,543.78万	-3.55%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$251.55万	$15.85亿	-1.38%