Sonic

S · 美元计价

$0.0373

≈ ￥0.24618

-3.19% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.03867

24H 最低

$0.037

今日开盘

$0.03853

24H 成交量

$85.75万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.67	$87.01	$82.59	$3,409.34万	$200.31亿	-2.27%
110	SOXSBSOXSB	$57.24	$58.56	$48.71	$213.94万	—	15.71%
289	MMTMeMusic	$0.1166	$0.1256	$0.1145	$49.08万	$4,255.95万	-6.27%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$98.03万	$508.07万	-1.78%
396	OPNOpinion	$0.0404	$0.0432	$0.0402	$33.04万	$825.14万	-5.83%
649	DGBDigiByte	$0.00312	$0.0032	$0.0031	$8.04万	$5,893.16万	-1.58%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.43万	$1,207.53万	-3.27%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
519	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.72万	$1,063.56万	-3.92%
478	DIADIA	$0.1452	$0.149	$0.1414	$22.33万	$1,723.53万	-0.75%
224	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$68.68万	$2,413.48万	0.09%
544	STOStakeStone	$0.029	$0.03	$0.0287	$16.92万	$662.11万	-2.03%
99	OGNOrigin Protocol	$0.02475	$0.02825	$0.02452	$258.54万	$1,776.46万	-11.86%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0451	$0.0472	$0.0448	$16.74万	$214.12万	-3.84%
312	0G0G	$0.153	$0.1646	$0.1521	$46.25万	$3,397.81万	-6.31%
426	GMXGMX	$8.26	$8.32	$7.86	$29.05万	$8,067.29万	5.09%
270	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.16万	$3,352.10万	-8.94%
435	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$27.75万	$7,543.78万	-2.66%
101	WLFIOfficial World Liberty Financi	$0.0507	$0.051	$0.0496	$250.36万	$15.85亿	1.81%