RONIN

RONIN · 美元计价

$0.0451

≈ ￥0.29766

-2.17% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0461

24H 成交量

$24.46万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$74.5	$78.16	$73.78	$2,961.21万	$183.72亿	-4.28%
112	SOXSBSOXSB	$70.11	$77.11	$68.42	$158.56万	—	-1.21%
421	MMTMeMusic	$0.1193	$0.1232	$0.1134	$28.60万	$4,194.35万	-2.45%
450	USUALUsual	$0.00984	$0.01013	$0.0095	$25.41万	$505.31万	-2.38%
346	OPNOpinion	$0.0364	$0.0385	$0.0348	$38.46万	$721.87万	-5.21%
167	DGB极特币	$0.00314	$0.00359	$0.00312	$90.60万	$6,097.01万	-10.80%
479	LAYERSolayer	$0.05	$0.0531	$0.0481	$21.58万	$1,075.44万	-5.66%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
64	CYBERCyberConnect	$0.268	$0.356	$0.266	$411.79万	$1,187.35万	-9.46%
623	DIADIA	$0.1316	$0.1345	$0.1266	$8.66万	$1,555.65万	-2.16%
57	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$483.65万	$2,415.58万	0.00%
498	STOStakeStone	$0.0258	$0.0272	$0.0244	$20.08万	$590.59万	-4.80%
314	OGNOrigin Protocol	$0.0224	$0.02305	$0.02135	$42.87万	$1,521.09万	-1.50%
368	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
154	THEThena	$0.0345	$0.0377	$0.0323	$98.51万	$163.08万	-8.49%
403	0G0G	$0.1411	$0.1459	$0.1347	$30.52万	$3,035.94万	-3.22%
364	GMXGMX	$7.75	$8.13	$7.57	$36.45万	$7,903.87万	-3.49%
322	PHAPhala Network	$0.0348	$0.0352	$0.0325	$41.48万	$2,956.07万	-0.57%
305	DYDXDYDX Chain	$0.09038	$0.09406	$0.08532	$44.51万	$6,755.17万	-3.85%
82	WLFIOfficial World Liberty Financi	$0.0462	$0.0472	$0.0457	$280.29万	$14.83亿	0.22%