Fabric Protocol

ROBO · 美元计价

$0.00486

≈ ￥0.032076

-4.71% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.0051

24H 成交量

$26.72万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$82.64	$89.08	$82.59	$4,398.31万	$200.31亿	-6.14%
112	SOXSBSOXSB	$55.62	$58.56	$48.27	$207.35万	—	14.16%
298	MMTMeMusic	$0.1162	$0.1277	$0.1145	$47.97万	$4,255.95万	-9.01%
170	USUALUsual	$0.00983	$0.0104	$0.00962	$99.97万	$508.07万	-5.48%
384	OPNOpinion	$0.0405	$0.0442	$0.0405	$34.45万	$825.14万	-7.75%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.96%
631	LAYERSolayer	$0.0564	$0.0594	$0.0564	$9.91万	$1,207.53万	-4.89%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.244	$0.263	$0.244	$20.90万	$1,063.56万	-7.22%
476	DIADIA	$0.1431	$0.149	$0.1414	$22.94万	$1,723.53万	-1.99%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$104.66万	$2,413.48万	0.07%
524	STOStakeStone	$0.029	$0.0306	$0.0289	$18.64万	$662.11万	-4.92%
72	OGNOrigin Protocol	$0.02538	$0.02866	$0.02505	$451.62万	$1,776.46万	0.44%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
552	THEThena	$0.0455	$0.0479	$0.0452	$16.50万	$214.12万	-4.81%
310	0G0G	$0.1543	$0.1689	$0.1543	$45.94万	$3,397.81万	-7.99%
474	GMXGMX	$8.26	$8.32	$7.84	$23.09万	$8,067.29万	3.51%
225	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.83万	$3,352.10万	-7.51%
406	DYDXDYDX Chain	$0.10036	$0.10576	$0.09961	$31.90万	$7,543.78万	-4.44%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$233.32万	$15.85亿	0.20%