Raydium

RAY · 美元计价

$1.5678

≈ ￥10.3475

-3.21% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.6198

24H 成交量

$74.66万

流通市值

$4.38亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$86.04	$89.08	$85.15	$3,174.49万	$210.54亿	-2.33%
136	SOXSBSOXSB	$52.5	$53.06	$48.27	$133.55万	—	2.96%
485	MMTMeMusic	$0.1219	$0.1283	$0.1214	$21.09万	$4,486.95万	-4.91%
184	USUALUsual	$0.01012	$0.01057	$0.01003	$82.64万	$532.24万	-2.88%
387	OPNOpinion	$0.0425	$0.0443	$0.0422	$31.51万	$872.16万	-3.85%
625	DGBDigiByte	$0.00319	$0.00323	$0.00311	$8.97万	$5,985.10万	-0.62%
636	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.82万	$1,254.94万	-2.68%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
497	CYBERCyberConnect	$0.256	$0.268	$0.252	$19.66万	$1,129.15万	-4.12%
453	DIADIA	$0.1461	$0.149	$0.1431	$24.00万	$1,738.41万	0.34%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
446	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.40万	$684.41万	-1.97%
75	OGNOrigin Protocol	$0.0265	$0.02866	$0.02475	$382.59万	$1,714.61万	4.09%
349	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
535	THEThena	$0.0463	$0.0483	$0.0458	$16.36万	$224.14万	-3.34%
389	0G0G	$0.162	$0.1689	$0.1608	$31.19万	$3,594.90万	-3.57%
476	GMXGMX	$8.15	$8.21	$7.84	$21.71万	$8,145.21万	0.12%
181	PHAPhala Network	$0.0397	$0.0424	$0.0396	$85.17万	$3,600.89万	-4.34%
415	DYDXDYDX Chain	$0.10266	$0.10596	$0.10222	$28.57万	$7,851.01万	-2.64%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$254.67万	$16.05亿	-0.99%