POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,272.92万	$200.31亿	-3.19%
113	SOXSBSOXSB	$57.16	$58.56	$48.27	$206.34万	—	11.10%
306	MMTMeMusic	$0.1168	$0.1277	$0.1155	$45.77万	$4,255.95万	-7.52%
175	USUALUsual	$0.01004	$0.01046	$0.00962	$98.51万	$508.07万	-2.62%
398	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.07万	$825.14万	-4.36%
639	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.69万	$5,893.16万	0.64%
623	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.72%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.65万	$1,063.56万	-4.58%
463	DIADIA	$0.1428	$0.149	$0.1414	$24.91万	$1,723.53万	-1.38%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.86万	$662.11万	-2.00%
74	OGNOrigin Protocol	$0.0263	$0.02866	$0.02475	$432.55万	$1,776.46万	5.96%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
528	THEThena	$0.046	$0.0479	$0.0452	$18.66万	$214.12万	-2.95%
340	0G0G	$0.1575	$0.1689	$0.1566	$40.57万	$3,397.81万	-5.46%
470	GMXGMX	$8.21	$8.21	$7.84	$23.61万	$8,067.29万	3.27%
214	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.71万	$3,352.10万	-4.88%
414	DYDXDYDX Chain	$0.10122	$0.10576	$0.09961	$30.48万	$7,543.78万	-2.64%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.77万	$15.85亿	-0.40%