PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
HYPEHyperliquid
|
$67.68 | $73.58 | $66.59 | $4,280.86万 | $172.83亿 | -7.45% |
| 66 |
SOXSBSOXSB
|
$53.37 | $54.95 | $50.10 | $480.35万 | — | -0.49% |
| 364 |
MMTMeMusic
|
$0.1065 | $0.118 | $0.1048 | $30.40万 | $4,118.81万 | -9.28% |
| 140 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01051 | $128.26万 | $561.72万 | -3.15% |
| 247 |
OPNOpinion
|
$0.0309 | $0.0346 | $0.0305 | $51.20万 | $671.43万 | -9.65% |
| 552 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00281 | $10.14万 | $5,660.90万 | -5.32% |
| 486 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0454 | $16.86万 | $1,026.57万 | -5.93% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 138 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.74万 | $1,046.62万 | -9.56% |
| 523 |
DIADIA
|
$0.1196 | $0.1274 | $0.1184 | $12.91万 | $1,503.55万 | -5.83% |
| 184 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $84.18万 | $2,415.75万 | 0.00% |
| 59 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0246 | $663.23万 | $597.85万 | -5.66% |
| 358 |
OGNOrigin Protocol
|
$0.02011 | $0.02186 | $0.01982 | $31.05万 | $1,469.61万 | -7.37% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.03 | $0.0335 | $0.0298 | $36.63万 | $152.60万 | -8.54% |
| 131 |
0G0G
|
$0.1548 | $0.1622 | $0.1521 | $144.78万 | $3,315.51万 | -1.02% |
| 352 |
GMXGMX
|
$7.46 | $7.78 | $7.37 | $31.73万 | $7,690.25万 | -2.10% |
| 181 |
PHAPhala Network
|
$0.0301 | $0.0324 | $0.0294 | $86.26万 | $2,777.46万 | -6.52% |
| 202 |
DYDXDYDX Chain
|
$0.08135 | $0.09165 | $0.08007 | $74.89万 | $6,732.05万 | -10.60% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.0467 | $521.13万 | $15.09亿 | -0.63% |