Pendle

PENDLE · 美元计价

$1.731

≈ ￥11.4246

-4.89% (-$0.09)

更新于 2026-11-03 16:55:01

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.82

24H 成交量

$284.00万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.61	$86.88	$82.59	$3,326.55万	$200.31亿	-3.63%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%
292	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.60万	$4,255.95万	-6.51%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
403	OPNOpinion	$0.0405	$0.0431	$0.0402	$31.68万	$825.14万	-5.81%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.69万	$5,893.16万	-2.53%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.99万	$1,063.56万	-5.06%
483	DIADIA	$0.1444	$0.149	$0.1414	$21.32万	$1,723.53万	-1.30%
173	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$96.17万	$2,413.48万	0.09%
538	STOStakeStone	$0.0289	$0.03	$0.0287	$17.24万	$662.11万	-2.69%
107	OGNOrigin Protocol	$0.02482	$0.02706	$0.02452	$213.74万	$1,776.46万	-4.36%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0453	$0.0472	$0.0448	$16.77万	$214.12万	-3.62%
271	0G0G	$0.1531	$0.1646	$0.1518	$54.45万	$3,397.81万	-6.70%
422	GMXGMX	$8.29	$8.32	$7.96	$28.97万	$8,067.29万	3.89%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.15万	$3,352.10万	-9.69%
425	DYDXDYDX Chain	$0.10024	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.20%
99	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$252.87万	$15.85亿	2.00%