PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.67	$89.08	$83.35	$3,992.24万	$200.31亿	-3.99%
126	SOXSBSOXSB	$56.34	$56.45	$48.27	$157.98万	—	9.17%
322	MMTMeMusic	$0.1175	$0.1277	$0.1155	$41.70万	$4,255.95万	-6.82%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$508.07万	-6.40%
385	OPNOpinion	$0.0412	$0.0442	$0.0411	$32.91万	$825.14万	-5.29%
621	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.83万	$5,893.16万	-1.25%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.49万	$1,207.53万	-3.55%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
502	CYBERCyberConnect	$0.249	$0.265	$0.247	$20.23万	$1,063.56万	-6.04%
464	DIADIA	$0.1427	$0.149	$0.1422	$23.45万	$1,723.53万	-3.12%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.65万	$2,413.48万	0.08%
476	STOStakeStone	$0.0293	$0.0307	$0.0292	$22.47万	$662.11万	-3.30%
73	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$415.57万	$1,776.46万	4.26%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0456	$0.0479	$0.0453	$16.75万	$214.12万	-4.20%
356	0G0G	$0.159	$0.1689	$0.1584	$37.09万	$3,397.81万	-4.39%
472	GMXGMX	$8.04	$8.21	$7.84	$22.77万	$8,067.29万	-0.50%
191	PHAPhala Network	$0.0391	$0.0424	$0.0388	$80.29万	$3,352.10万	-4.87%
426	DYDXDYDX Chain	$0.10081	$0.10576	$0.10011	$28.27万	$7,543.78万	-2.98%
99	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$249.70万	$15.85亿	-0.20%