Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

3.25% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0461

24H 成交量

$24.15万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$85.75	$87.88	$82.59	$3,536.26万	$206.76亿	1.44%
90	SOXSBSOXSB	$51.18	$57.97	$50.07	$251.32万	—	-9.94%
324	MMTMeMusic	$0.1203	$0.1242	$0.1145	$39.34万	$2,444.91万	2.38%
182	USUALUsual	$0.01023	$0.01032	$0.0098	$79.09万	$508.07万	2.10%
382	OPNOpinion	$0.0419	$0.0428	$0.0402	$30.48万	$825.14万	0.96%
603	DGB极特币	$0.00308	$0.00319	$0.00302	$10.54万	$5,675.86万	-2.84%
649	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.60万	$1,207.53万	-0.17%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
552	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.75万	$1,063.56万	0.00%
610	DIADIA	$0.1483	$0.1509	$0.1424	$9.97万	$1,723.53万	3.85%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.75万	$4,118.60万	0.03%
478	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.90万	$662.11万	1.70%
158	OGNOrigin Protocol	$0.02475	$0.02644	$0.02428	$91.72万	$1,776.46万	-4.92%
344	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0472	$0.0473	$0.0448	$12.87万	$214.12万	2.39%
202	0G0G	$0.1543	$0.1589	$0.1502	$72.76万	$9,557.65万	-2.59%
248	GMXGMX	$8.72	$8.73	$8.11	$56.73万	$9,250.90万	6.34%
249	PHAPhala Network	$0.0379	$0.0393	$0.0372	$56.73万	$3,228.50万	-3.32%
409	DYDXdYdX	$0.10381	$0.10478	$0.0995	$27.84万	$8,839.93万	2.19%
69	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$380.03万	$16.18亿	2.61%