OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-04 04:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$85.12	$87.88	$82.59	$3,751.66万	$206.76亿	1.89%
90	SOXSBSOXSB	$54.64	$58.56	$50.63	$258.58万	—	-3.79%
304	MMTMeMusic	$0.1196	$0.1242	$0.1145	$42.59万	$2,444.91万	1.87%
180	USUALUsual	$0.01021	$0.01032	$0.00976	$81.22万	$508.07万	4.29%
384	OPNOpinion	$0.0415	$0.0428	$0.0402	$30.82万	$825.14万	0.97%
604	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,675.86万	-2.86%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.13万	$1,207.53万	0.00%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
547	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.49万	$1,063.56万	-0.81%
610	DIADIA	$0.1463	$0.1509	$0.1415	$10.10万	$1,723.53万	2.45%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.04%
478	STOStakeStone	$0.0297	$0.03	$0.0287	$19.58万	$662.11万	1.71%
154	OGNOrigin Protocol	$0.02442	$0.02644	$0.02428	$98.57万	$1,776.46万	-5.42%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
558	THEThena	$0.0469	$0.0472	$0.0448	$13.83万	$214.12万	2.63%
211	0G0G	$0.157	$0.1593	$0.1502	$71.02万	$9,557.65万	-0.82%
256	GMXGMX	$8.63	$8.72	$8.02	$54.07万	$9,250.90万	7.21%
236	PHAPhala Network	$0.0378	$0.0394	$0.0372	$59.31万	$3,228.50万	-3.08%
406	DYDXdYdX	$0.10339	$0.10478	$0.0995	$27.92万	$8,839.93万	2.72%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.01万	$16.18亿	2.41%