OAX
OAX · 美元计价
$0.0358
≈ ￥0.23628
-21.49% (-$0.01)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0489
24H 最低
$0.0356
今日开盘
$0.0456
24H 成交量
$20.23万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$0.548
最高日期
2023-03-01
历史最低
$0.0356
最低日期
2024-12-01
OAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.32 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.25% |
| 133 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $197.79万 | — | 2.03% |
| 254 |
MMTMeMusic
|
$0.1025 | $0.1108 | $0.0945 | $64.44万 | $3,668.00万 | -7.49% |
| 187 |
USUALUsual
|
$0.01035 | $0.01125 | $0.01004 | $104.28万 | $553.48万 | -7.84% |
| 176 |
OPNOpinion
|
$0.0304 | $0.0321 | $0.028 | $117.36万 | $607.69万 | -5.30% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 447 |
LAYERSolayer
|
$0.0442 | $0.0474 | $0.0418 | $27.36万 | $956.75万 | -6.36% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $122.71万 | $959.60万 | -4.64% |
| 448 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.74% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 139 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $181.27万 | $567.29万 | -8.59% |
| 324 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.76万 | $1,365.10万 | -4.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.34万 | $139.20万 | -5.47% |
| 134 |
0G0G
|
$0.134 | $0.1576 | $0.1306 | $194.42万 | $3,204.86万 | -14.27% |
| 398 |
GMXGMX
|
$7.21 | $7.64 | $6.86 | $32.76万 | $7,514.85万 | -5.38% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.07万 | $2,583.70万 | -1.31% |
| 177 |
DYDXDYDX Chain
|
$0.07959 | $0.08386 | $0.07333 | $117.36万 | $5,981.93万 | -4.83% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0458 | $851.21万 | $15.05亿 | 0.84% |