Newton Protocol

NEWT · 美元计价

$0.04235

≈ ￥0.27951

-1.90% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04317

24H 成交量

$28.95万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%
294	MMTMeMusic	$0.1151	$0.1277	$0.1145	$48.01万	$4,255.95万	-9.30%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
386	OPNOpinion	$0.0407	$0.0442	$0.0406	$34.06万	$825.14万	-7.08%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.51万	$5,893.16万	0.32%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
470	DIADIA	$0.1434	$0.149	$0.1414	$23.55万	$1,723.53万	-0.56%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
539	STOStakeStone	$0.0293	$0.0306	$0.029	$17.35万	$662.11万	-3.30%
71	OGNOrigin Protocol	$0.0252	$0.02866	$0.02497	$449.27万	$1,776.46万	0.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
548	THEThena	$0.0456	$0.0479	$0.0452	$16.66万	$214.12万	-4.40%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
460	GMXGMX	$8.24	$8.27	$7.84	$24.92万	$8,067.29万	3.00%
226	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.94万	$3,352.10万	-7.04%
405	DYDXDYDX Chain	$0.10091	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.50%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$215.27万	$15.85亿	-0.60%