MSTRB

MSTRB · 美元计价

$130.17

≈ ￥859.122

-2.98% (-$4.00)

更新于 2026-11-03 16:00:01

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.17

24H 成交量

$1,491.55万

流通市值

—

24H 涨跌额

(-$4.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.76	$87.01	$82.59	$3,346.46万	$200.31亿	-2.07%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%
294	MMTMeMusic	$0.1164	$0.1256	$0.1145	$49.04万	$4,255.95万	-6.81%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.03万	$508.07万	-1.97%
396	OPNOpinion	$0.0406	$0.0432	$0.0402	$32.85万	$825.14万	-5.80%
640	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.67万	$5,893.16万	-2.52%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
517	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.45万	$1,063.56万	-3.53%
490	DIADIA	$0.1451	$0.149	$0.1414	$21.25万	$1,723.53万	-1.16%
191	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$85.66万	$2,413.48万	0.08%
538	STOStakeStone	$0.029	$0.03	$0.0287	$17.09万	$662.11万	-2.36%
101	OGNOrigin Protocol	$0.02478	$0.0277	$0.02452	$243.19万	$1,776.46万	-9.66%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0454	$0.0472	$0.0448	$16.81万	$214.12万	-3.61%
275	0G0G	$0.1524	$0.1646	$0.1518	$53.59万	$3,397.81万	-7.19%
423	GMXGMX	$8.3	$8.32	$7.90	$29.23万	$8,067.29万	4.67%
274	PHAPhala Network	$0.0377	$0.0419	$0.0375	$53.81万	$3,352.10万	-8.72%
429	DYDXDYDX Chain	$0.10046	$0.10451	$0.0995	$28.77万	$7,543.78万	-3.06%
100	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$246.10万	$15.85亿	1.80%