Lisk

LSK · 美元计价

$0.1824

≈ ￥1.2038

-9.88% (-$0.02)

更新于 2026-11-03 10:00:02

24H 最高

$0.2027

24H 最低

$0.176

今日开盘

$0.2024

24H 成交量

$370.13万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
112	SOXSBSOXSB	$55.09	$58.56	$48.27	$206.85万	—	10.33%
296	MMTMeMusic	$0.1145	$0.1277	$0.1145	$47.83万	$4,255.95万	-9.42%
171	USUALUsual	$0.00992	$0.01044	$0.00962	$95.78万	$508.07万	-3.97%
391	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.15万	$825.14万	-6.85%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.29万	$5,893.16万	-0.32%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
470	DIADIA	$0.144	$0.149	$0.1414	$23.55万	$1,723.53万	-0.35%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
538	STOStakeStone	$0.0293	$0.0306	$0.029	$17.54万	$662.11万	-3.30%
71	OGNOrigin Protocol	$0.02556	$0.02866	$0.02497	$447.83万	$1,776.46万	2.24%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
541	THEThena	$0.0457	$0.0479	$0.0452	$17.07万	$214.12万	-3.79%
335	0G0G	$0.1567	$0.1689	$0.1565	$41.37万	$3,397.81万	-6.22%
457	GMXGMX	$8.22	$8.27	$7.84	$24.85万	$8,067.29万	2.88%
213	PHAPhala Network	$0.0384	$0.0424	$0.0384	$74.57万	$3,352.10万	-5.88%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$213.67万	$15.85亿	-0.20%