Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
HYPEHyperliquid
|
$68.86 | $75.35 | $67.07 | $3,828.41万 | $172.83亿 | -6.12% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1103 | $30.20万 | $4,118.81万 | -5.39% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 281 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $41.86万 | $671.43万 | -5.31% |
| 560 |
DGB极特币
|
$0.00292 | $0.00315 | $0.0029 | $10.32万 | $5,660.90万 | -2.67% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 546 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.10万 | $1,503.55万 | -4.19% |
| 110 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.71万 | $2,415.75万 | 0.01% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $624.31万 | $597.85万 | -1.17% |
| 444 |
OGNOrigin Protocol
|
$0.02063 | $0.02207 | $0.0206 | $19.88万 | $1,469.61万 | -4.71% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0313 | $0.0335 | $0.0311 | $28.90万 | $152.60万 | -4.57% |
| 126 |
0G0G
|
$0.1534 | $0.1635 | $0.1523 | $155.05万 | $3,315.51万 | -5.48% |
| 394 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $24.50万 | $7,690.25万 | -0.39% |
| 193 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0303 | $76.08万 | $2,777.46万 | -6.14% |
| 222 |
DYDXDYDX Chain
|
$0.08429 | $0.09226 | $0.08228 | $59.46万 | $6,732.05万 | -5.87% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0467 | $480.20万 | $15.09亿 | -0.21% |