Illuvium

ILV · 美元计价

$2.88

≈ ￥19.008

-4.32% (-$0.13)

更新于 2026-11-03 11:55:02

24H 最高

$3.01

24H 最低

$2.85

今日开盘

$3.01

24H 成交量

$15.69万

流通市值

$2,376.82万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.27	$89.08	$82.59	$4,281.12万	$200.31亿	-5.80%
111	SOXSBSOXSB	$56.17	$58.56	$48.32	$209.43万	—	16.25%
297	MMTMeMusic	$0.1175	$0.1271	$0.1145	$48.29万	$4,255.95万	-7.55%
170	USUALUsual	$0.00989	$0.01039	$0.00962	$99.76万	$508.07万	-4.63%
384	OPNOpinion	$0.0407	$0.0441	$0.0404	$34.57万	$825.14万	-7.71%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
630	LAYERSolayer	$0.0567	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.38%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
492	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.17万	$1,063.56万	-6.08%
475	DIADIA	$0.1433	$0.149	$0.1414	$22.99万	$1,723.53万	-1.72%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
525	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.61万	$662.11万	-4.59%
72	OGNOrigin Protocol	$0.02526	$0.02866	$0.02505	$451.05万	$1,776.46万	-0.32%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0478	$0.0452	$16.48万	$214.12万	-4.39%
305	0G0G	$0.1553	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.89%
472	GMXGMX	$8.27	$8.32	$7.84	$23.26万	$8,067.29万	4.03%
225	PHAPhala Network	$0.0383	$0.0424	$0.0381	$67.07万	$3,352.10万	-7.93%
419	DYDXDYDX Chain	$0.10086	$0.10533	$0.09961	$29.44万	$7,543.78万	-4.24%
104	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$235.39万	$15.85亿	0.60%