Space ID

ID · 美元计价

$0.0285

≈ ￥0.1881

-3.39% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0297

24H 最低

$0.0282

今日开盘

$0.0295

24H 成交量

$15.70万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.62	$87.22	$82.59	$3,811.97万	$200.31亿	-4.07%
110	SOXSBSOXSB	$57.77	$58.56	$48.71	$218.46万	—	17.85%
292	MMTMeMusic	$0.1177	$0.1256	$0.1145	$49.52万	$4,255.95万	-5.84%
172	USUALUsual	$0.00996	$0.01036	$0.00962	$98.88万	$508.07万	-2.35%
384	OPNOpinion	$0.0405	$0.0433	$0.0404	$34.61万	$825.14万	-6.25%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.56万	$5,893.16万	-0.64%
634	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.60万	$1,207.53万	-3.59%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
502	CYBERCyberConnect	$0.245	$0.258	$0.244	$20.39万	$1,063.56万	-4.30%
474	DIADIA	$0.1452	$0.149	$0.1414	$22.71万	$1,723.53万	-1.56%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
523	STOStakeStone	$0.0289	$0.03	$0.0288	$18.73万	$662.11万	-3.02%
81	OGNOrigin Protocol	$0.02472	$0.02866	$0.02459	$356.91万	$1,776.46万	-9.91%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
545	THEThena	$0.0454	$0.0472	$0.0452	$16.44万	$214.12万	-3.40%
303	0G0G	$0.1537	$0.1649	$0.1533	$47.13万	$3,397.81万	-6.05%
425	GMXGMX	$8.24	$8.32	$7.84	$28.77万	$8,067.29万	4.57%
234	PHAPhala Network	$0.0378	$0.0422	$0.0378	$63.78万	$3,352.10万	-9.79%
431	DYDXDYDX Chain	$0.10045	$0.10451	$0.09961	$27.90万	$7,543.78万	-3.42%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$260.53万	$15.85亿	2.21%