Internet Computer

ICP · 美元计价

$2.463

≈ ￥16.2558

-1.91% (-$0.05)

更新于 2026-11-03 06:15:02

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.511

24H 成交量

$254.05万

流通市值

$13.77亿

24H 涨跌额

(-$0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.4	$89.08	$82.86	$4,269.54万	$200.31亿	-3.30%
113	SOXSBSOXSB	$56.73	$58.56	$48.27	$207.11万	—	10.61%
307	MMTMeMusic	$0.1175	$0.1277	$0.1155	$45.68万	$4,255.95万	-6.97%
174	USUALUsual	$0.01004	$0.01046	$0.00962	$99.04万	$508.07万	-3.18%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.19万	$825.14万	-4.58%
640	DGBDigiByte	$0.00319	$0.0032	$0.00311	$9.55万	$5,893.16万	1.27%
624	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.62万	$1,207.53万	-2.88%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.62万	$1,063.56万	-4.58%
463	DIADIA	$0.1424	$0.149	$0.1414	$24.94万	$1,723.53万	-2.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
517	STOStakeStone	$0.0294	$0.0306	$0.029	$19.44万	$662.11万	-2.65%
74	OGNOrigin Protocol	$0.0261	$0.02866	$0.02475	$431.15万	$1,776.46万	4.95%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
530	THEThena	$0.0461	$0.0479	$0.0452	$18.37万	$214.12万	-3.35%
341	0G0G	$0.1582	$0.1689	$0.1566	$40.52万	$3,397.81万	-5.50%
470	GMXGMX	$8.2	$8.21	$7.84	$23.70万	$8,067.29万	2.76%
214	PHAPhala Network	$0.0392	$0.0424	$0.0386	$76.02万	$3,352.10万	-4.62%
412	DYDXDYDX Chain	$0.10145	$0.10576	$0.09961	$30.78万	$7,543.78万	-2.92%
103	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$234.55万	$15.85亿	-0.60%