景昭数据
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 11:15:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.24 -1.64% TerraLUNA $0.036 -3.49% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% Mina Protocol $0.0516 -2.64% CREAM $2.1 +65.35% 1000SATS (Ordinals) $0.00000839 -3.01% GensynAI $0.015 -5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 HYPE HYPEHyperliquid $74.5 $78.16 $73.78 $2,961.21万 $183.72亿 -4.28%
112 SOXSB SOXSBSOXSB $70.11 $77.11 $68.42 $158.56万 — -1.21%
421 MMT MMTMeMusic $0.1193 $0.1232 $0.1134 $28.60万 $4,194.35万 -2.45%
450 USUAL USUALUsual $0.00984 $0.01013 $0.0095 $25.41万 $505.31万 -2.38%
346 OPN OPNOpinion $0.0364 $0.0385 $0.0348 $38.46万 $721.87万 -5.21%
167 DGB DGB极特币 $0.00314 $0.00359 $0.00312 $90.60万 $6,097.01万 -10.80%
479 LAYER LAYERSolayer $0.05 $0.0531 $0.0481 $21.58万 $1,075.44万 -5.66%
594 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $272.22万 0.00%
64 CYBER CYBERCyberConnect $0.268 $0.356 $0.266 $411.79万 $1,187.35万 -9.46%
623 DIA DIADIA $0.1316 $0.1345 $0.1266 $8.66万 $1,555.65万 -2.16%
57 XUSD XUSDStraitsX USD $1.0013 $1.00 $1.00 $483.65万 $2,415.58万 0.00%
498 STO STOStakeStone $0.0258 $0.0272 $0.0244 $20.08万 $590.59万 -4.80%
314 OGN OGNOrigin Protocol $0.0224 $0.02305 $0.02135 $42.87万 $1,521.09万 -1.50%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
154 THE THEThena $0.0345 $0.0377 $0.0323 $98.51万 $163.08万 -8.49%
403 0G 0G0G $0.1411 $0.1459 $0.1347 $30.52万 $3,035.94万 -3.22%
364 GMX GMXGMX $7.75 $8.13 $7.57 $36.45万 $7,903.87万 -3.49%
322 PHA PHAPhala Network $0.0348 $0.0352 $0.0325 $41.48万 $2,956.07万 -0.57%
305 DYDX DYDXDYDX Chain $0.09038 $0.09406 $0.08532 $44.51万 $6,755.17万 -3.85%
82 WLFI WLFIOfficial World Liberty Financi $0.0462 $0.0472 $0.0457 $280.29万 $14.83亿 0.22%

相关站点

共 40 个
Pump.fun _比特币 USD1 _比特币行情 Aerodrome _BTC行情 USDC _数字货币市值 COINB _比特币 莱特币 _数字货币市值 BEAMX _BTC行情 Zama _加密货币行情 TONToken _币种排行 KORUB _比特币 Caldera _BTC行情 BEAMX _数字货币市值 Raydium _比特币 Pepe _比特币 Celestia _BTC行情 狗币 _以太坊ETH价格 COINB _以太坊ETH价格 Aster _币种排行 以太坊 _比特币 Celo _BTC行情 COINB _币种排行 Worldcoin _比特币 USDC _BTC行情 BitTensor _BTC行情 BFUSD _加密货币行情 Virtuals _BTC行情 Ethena _BTC行情 COINB _BTC行情 Hyperliquid _BTC行情 Worldcoin _币种排行 Caldera _数字货币市值 BitTensor _币种排行 DRAMB _BTC行情 Plasma _比特币行情 Gram _加密货币行情 牛来 _BTC行情 Aptos _数字货币市值 Plasma _加密货币行情 Uniswap _数字货币市值 ONEchain _币种排行