HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-3.06% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0458

24H 成交量

$4.55万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,762.20万	$200.31亿	-3.05%
110	SOXSBSOXSB	$57.23	$58.56	$48.71	$218.64万	—	16.35%
295	MMTMeMusic	$0.1167	$0.1256	$0.1145	$48.78万	$4,255.95万	-6.57%
173	USUALUsual	$0.00992	$0.01036	$0.00962	$98.32万	$508.07万	-2.55%
385	OPNOpinion	$0.0406	$0.0433	$0.0404	$34.33万	$825.14万	-5.80%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.22万	$5,893.16万	-0.95%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.59%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.93万	$1,063.56万	-4.69%
476	DIADIA	$0.1447	$0.149	$0.1414	$22.61万	$1,723.53万	-1.43%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.00万	$2,413.48万	0.08%
523	STOStakeStone	$0.029	$0.03	$0.0288	$18.69万	$662.11万	-2.36%
88	OGNOrigin Protocol	$0.02463	$0.02866	$0.02459	$312.76万	$1,776.46万	-12.85%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	THEThena	$0.0453	$0.0472	$0.0452	$16.27万	$214.12万	-3.82%
299	0G0G	$0.1533	$0.1649	$0.1532	$47.70万	$3,397.81万	-6.35%
425	GMXGMX	$8.23	$8.32	$7.85	$28.69万	$8,067.29万	4.84%
255	PHAPhala Network	$0.0378	$0.0419	$0.0377	$57.48万	$3,352.10万	-8.70%
442	DYDXDYDX Chain	$0.1002	$0.10451	$0.09961	$26.72万	$7,543.78万	-2.79%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$253.16万	$15.85亿	1.80%