Moonbeam

GLMR · 美元计价

$0.008124

≈ ￥0.053618

1.66% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007991

24H 成交量

$127.17万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
112	SOXSBSOXSB	$55.32	$58.56	$48.27	$207.52万	—	12.60%
298	MMTMeMusic	$0.116	$0.1277	$0.1145	$47.97万	$4,255.95万	-8.01%
172	USUALUsual	$0.00987	$0.01044	$0.00962	$95.87万	$508.07万	-4.73%
384	OPNOpinion	$0.0408	$0.0442	$0.0406	$34.51万	$825.14万	-6.64%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.47万	$5,893.16万	-0.64%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.95万	$1,207.53万	-3.90%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
499	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.80万	$1,063.56万	-5.73%
469	DIADIA	$0.1433	$0.149	$0.1414	$23.79万	$1,723.53万	-0.62%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
528	STOStakeStone	$0.0292	$0.0306	$0.029	$18.27万	$662.11万	-3.63%
72	OGNOrigin Protocol	$0.02523	$0.02866	$0.02499	$450.02万	$1,776.46万	0.76%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
549	THEThena	$0.0457	$0.0479	$0.0452	$16.59万	$214.12万	-3.59%
312	0G0G	$0.1563	$0.1689	$0.155	$44.76万	$3,397.81万	-6.35%
459	GMXGMX	$8.24	$8.31	$7.84	$24.80万	$8,067.29万	3.39%
227	PHAPhala Network	$0.0383	$0.0424	$0.0383	$68.28万	$3,352.10万	-6.59%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%