FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 15:20:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,532.71万	$200.31亿	-2.39%
110	SOXSBSOXSB	$57.62	$58.56	$48.71	$217.70万	—	16.71%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.25万	$4,255.95万	-6.73%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.47万	$508.07万	-2.56%
395	OPNOpinion	$0.0402	$0.0432	$0.0402	$33.20万	$825.14万	-6.51%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.33万	$5,893.16万	-1.89%
634	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.60万	$1,207.53万	-3.60%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
519	CYBERCyberConnect	$0.242	$0.258	$0.242	$18.84万	$1,063.56万	-5.47%
477	DIADIA	$0.1445	$0.149	$0.1414	$22.36万	$1,723.53万	-1.70%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
544	STOStakeStone	$0.0288	$0.03	$0.0287	$16.82万	$662.11万	-3.03%
95	OGNOrigin Protocol	$0.02467	$0.02849	$0.02452	$271.66万	$1,776.46万	-10.23%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
551	THEThena	$0.0453	$0.0472	$0.0452	$16.15万	$214.12万	-3.62%
310	0G0G	$0.1529	$0.1646	$0.1521	$46.24万	$3,397.81万	-6.60%
431	GMXGMX	$8.27	$8.32	$7.85	$28.34万	$8,067.29万	4.82%
269	PHAPhala Network	$0.0377	$0.0419	$0.0375	$54.73万	$3,352.10万	-9.59%
433	DYDXDYDX Chain	$0.0999	$0.10451	$0.0995	$27.97万	$7,543.78万	-3.54%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%