Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.41	$87.67	$82.59	$3,843.38万	$200.31亿	-4.69%
110	SOXSBSOXSB	$57.57	$58.56	$48.71	$216.38万	—	17.49%
290	MMTMeMusic	$0.1178	$0.1256	$0.1145	$49.75万	$4,255.95万	-6.21%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.12万	$508.07万	-2.64%
381	OPNOpinion	$0.0408	$0.0434	$0.0404	$35.13万	$825.14万	-5.99%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.32%
632	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.76万	$1,207.53万	-4.08%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
500	CYBERCyberConnect	$0.245	$0.259	$0.244	$20.66万	$1,063.56万	-5.04%
476	DIADIA	$0.1458	$0.149	$0.1414	$22.60万	$1,723.53万	-1.15%
222	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
523	STOStakeStone	$0.0291	$0.03	$0.0288	$18.90万	$662.11万	-3.00%
80	OGNOrigin Protocol	$0.02486	$0.02866	$0.02459	$369.10万	$1,776.46万	-9.24%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.54万	$214.12万	-3.60%
291	0G0G	$0.1535	$0.1664	$0.1534	$49.65万	$3,397.81万	-7.75%
426	GMXGMX	$8.24	$8.32	$7.84	$28.61万	$8,067.29万	4.57%
233	PHAPhala Network	$0.0381	$0.0422	$0.0379	$64.72万	$3,352.10万	-9.29%
434	DYDXDYDX Chain	$0.1005	$0.10451	$0.09961	$27.77万	$7,543.78万	-3.75%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$261.94万	$15.85亿	2.00%