FOGO
FOGO · 美元计价
$0.00178
≈ ￥0.011748
-6.32% (-$0.00)
更新于 2026-11-15 19:45:03
← 返回行情列表
24H 最高
$0.00191
24H 最低
$0.00164
今日开盘
$0.0019
24H 成交量
$51.16万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
HYPEHyperliquid
|
$68.11 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.74% |
| 131 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $199.92万 | — | 1.90% |
| 258 |
MMTMeMusic
|
$0.1017 | $0.1113 | $0.0945 | $63.97万 | $3,668.00万 | -8.46% |
| 187 |
USUALUsual
|
$0.01038 | $0.01141 | $0.01004 | $106.89万 | $553.48万 | -8.22% |
| 179 |
OPNOpinion
|
$0.03 | $0.0321 | $0.028 | $116.90万 | $607.69万 | -6.54% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.32万 | $956.75万 | -7.35% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.94万 | $959.60万 | -4.64% |
| 448 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.91% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.33万 | $567.29万 | -8.98% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.39% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 335 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.01万 | $139.20万 | -5.81% |
| 134 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $188.52万 | $3,204.86万 | -14.54% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 203 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $92.67万 | $2,583.70万 | -1.31% |
| 175 |
DYDXDYDX Chain
|
$0.07912 | $0.08443 | $0.07333 | $119.35万 | $5,981.93万 | -6.29% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $843.51万 | $15.05亿 | -0.63% |