Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$13.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.54	$89.08	$82.86	$4,276.86万	$200.31亿	-4.10%
111	SOXSBSOXSB	$55.18	$58.56	$48.27	$208.79万	—	12.98%
307	MMTMeMusic	$0.1162	$0.1277	$0.1154	$45.66万	$4,255.95万	-8.22%
170	USUALUsual	$0.00998	$0.01044	$0.00962	$96.07万	$508.07万	-3.95%
396	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.07万	$825.14万	-6.16%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.75万	$5,893.16万	0.00%
629	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.10万	$1,207.53万	-3.54%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
470	DIADIA	$0.1448	$0.149	$0.1414	$23.56万	$1,723.53万	0.00%
202	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
525	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.98%
72	OGNOrigin Protocol	$0.02569	$0.02866	$0.02491	$447.50万	$1,776.46万	2.93%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
544	THEThena	$0.0459	$0.0479	$0.0452	$16.94万	$214.12万	-3.57%
332	0G0G	$0.157	$0.1689	$0.1565	$41.42万	$3,397.81万	-6.27%
461	GMXGMX	$8.23	$8.27	$7.84	$24.77万	$8,067.29万	2.11%
214	PHAPhala Network	$0.0388	$0.0424	$0.0386	$73.35万	$3,352.10万	-5.60%
407	DYDXDYDX Chain	$0.1015	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.28%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.40万	$15.85亿	0.00%