FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$82.9	$89.08	$82.86	$4,022.69万	$200.31亿	-4.71%
123	SOXSBSOXSB	$57.42	$57.42	$48.27	$167.54万	—	11.15%
323	MMTMeMusic	$0.1164	$0.1277	$0.1155	$42.11万	$4,255.95万	-7.62%
169	USUALUsual	$0.00976	$0.01048	$0.00962	$97.69万	$508.07万	-6.60%
387	OPNOpinion	$0.0407	$0.0442	$0.0407	$33.30万	$825.14万	-6.65%
623	DGBDigiByte	$0.00316	$0.0032	$0.00311	$9.74万	$5,893.16万	-0.63%
636	LAYERSolayer	$0.0565	$0.0597	$0.0565	$8.91万	$1,207.53万	-4.40%
609	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	CYBERCyberConnect	$0.246	$0.265	$0.246	$20.76万	$1,063.56万	-6.82%
462	DIADIA	$0.142	$0.149	$0.1414	$24.27万	$1,723.53万	-3.79%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
508	STOStakeStone	$0.029	$0.0307	$0.029	$19.87万	$662.11万	-4.92%
74	OGNOrigin Protocol	$0.02588	$0.02866	$0.02475	$423.79万	$1,776.46万	3.98%
367	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
538	THEThena	$0.0453	$0.0479	$0.0452	$16.81万	$214.12万	-5.03%
358	0G0G	$0.157	$0.1689	$0.1569	$37.88万	$3,397.81万	-5.76%
474	GMXGMX	$7.97	$8.21	$7.84	$23.04万	$8,067.29万	-0.99%
202	PHAPhala Network	$0.0387	$0.0424	$0.0387	$78.68万	$3,352.10万	-6.07%
417	DYDXDYDX Chain	$0.09971	$0.10576	$0.09968	$29.61万	$7,543.78万	-4.12%
101	WLFIOfficial World Liberty Financi	$0.0498	$0.0504	$0.0496	$247.50万	$15.85亿	-0.40%