Filecoin

FIL · 美元计价

$0.8642

≈ ￥5.7037

-1.14% (-$0.01)

更新于 2026-11-03 11:50:02

24H 最高

$0.8785

24H 最低

$0.8512

今日开盘

$0.8742

24H 成交量

$317.73万

流通市值

$7.19亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
112	SOXSBSOXSB	$56.15	$58.56	$48.27	$208.30万	—	15.99%
297	MMTMeMusic	$0.1173	$0.1271	$0.1145	$48.27万	$4,255.95万	-7.64%
170	USUALUsual	$0.00989	$0.0104	$0.00962	$100.07万	$508.07万	-4.90%
383	OPNOpinion	$0.0406	$0.0441	$0.0404	$34.57万	$825.14万	-7.94%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.30万	$5,893.16万	-1.27%
631	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.93万	$1,207.53万	-4.55%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
492	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.15万	$1,063.56万	-6.84%
474	DIADIA	$0.1431	$0.149	$0.1414	$22.98万	$1,723.53万	-1.85%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
524	STOStakeStone	$0.0291	$0.0306	$0.0288	$18.60万	$662.11万	-4.59%
72	OGNOrigin Protocol	$0.02528	$0.02866	$0.02505	$451.37万	$1,776.46万	-0.20%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
550	THEThena	$0.0456	$0.0478	$0.0452	$16.48万	$214.12万	-4.60%
305	0G0G	$0.155	$0.1689	$0.1543	$46.58万	$3,397.81万	-7.85%
471	GMXGMX	$8.25	$8.32	$7.84	$23.26万	$8,067.29万	3.51%
224	PHAPhala Network	$0.0382	$0.0424	$0.0381	$67.11万	$3,352.10万	-7.51%
422	DYDXDYDX Chain	$0.10062	$0.10533	$0.09961	$29.30万	$7,543.78万	-4.47%
104	WLFIOfficial World Liberty Financi	$0.0501	$0.0503	$0.0496	$234.69万	$15.85亿	0.40%