Bonfida

FIDA · 美元计价

$0.01584

≈ ￥0.104544

-4.46% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01658

24H 成交量

$11.96万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$84.37	$89.08	$82.86	$4,280.55万	$200.31亿	-4.35%
112	SOXSBSOXSB	$55.21	$58.56	$48.27	$208.54万	—	12.79%
306	MMTMeMusic	$0.1153	$0.1277	$0.1153	$45.98万	$4,255.95万	-8.42%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$95.72万	$508.07万	-3.96%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$32.97万	$825.14万	-6.85%
650	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.80万	$5,893.16万	-0.64%
626	LAYERSolayer	$0.0568	$0.0594	$0.0564	$10.16万	$1,207.53万	-3.89%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
497	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.58万	$1,063.56万	-5.70%
470	DIADIA	$0.1447	$0.149	$0.1414	$23.55万	$1,723.53万	0.00%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
526	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.98%
72	OGNOrigin Protocol	$0.02568	$0.02866	$0.02493	$447.78万	$1,776.46万	3.01%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
332	0G0G	$0.1571	$0.1689	$0.1565	$41.38万	$3,397.81万	-6.32%
460	GMXGMX	$8.22	$8.27	$7.84	$24.79万	$8,067.29万	2.49%
214	PHAPhala Network	$0.0386	$0.0424	$0.0386	$73.51万	$3,352.10万	-5.62%
404	DYDXDYDX Chain	$0.10138	$0.10576	$0.09961	$31.23万	$7,543.78万	-3.29%
111	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$211.50万	$15.85亿	-0.20%