SynFutures

F · 美元计价

$0.002708

≈ ￥0.017873

-3.08% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002794

24H 成交量

$20.43万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.36	$87.90	$82.59	$3,876.16万	$200.31亿	-5.10%
111	SOXSBSOXSB	$57.24	$58.56	$48.49	$214.97万	—	17.68%
291	MMTMeMusic	$0.1175	$0.1263	$0.1145	$49.70万	$4,255.95万	-6.97%
170	USUALUsual	$0.00995	$0.01036	$0.00962	$99.61万	$508.07万	-3.21%
382	OPNOpinion	$0.041	$0.0437	$0.0404	$34.77万	$825.14万	-6.18%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.40万	$5,893.16万	-0.64%
631	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.77万	$1,207.53万	-3.90%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
482	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.75万	$1,063.56万	-5.39%
477	DIADIA	$0.1459	$0.149	$0.1414	$22.36万	$1,723.53万	-0.75%
221	XUSDStraitsX USD	$1.0013	$1.00	$0.9986	$69.54万	$2,413.48万	0.27%
512	STOStakeStone	$0.0291	$0.0301	$0.0288	$19.46万	$662.11万	-3.32%
78	OGNOrigin Protocol	$0.02493	$0.02866	$0.02488	$401.17万	$1,776.46万	-4.74%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0455	$0.0473	$0.0452	$16.53万	$214.12万	-3.81%
294	0G0G	$0.1542	$0.1673	$0.1542	$48.61万	$3,397.81万	-7.78%
430	GMXGMX	$8.26	$8.32	$7.84	$28.49万	$8,067.29万	4.69%
236	PHAPhala Network	$0.0383	$0.0423	$0.0381	$63.10万	$3,352.10万	-9.24%
433	DYDXDYDX Chain	$0.10056	$0.10505	$0.09961	$28.04万	$7,543.78万	-4.21%
102	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$261.09万	$15.85亿	1.80%