EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 05:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.61	$89.08	$82.86	$4,188.22万	$200.31亿	-4.25%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
318	MMTMeMusic	$0.1168	$0.1277	$0.1155	$43.78万	$4,255.95万	-7.67%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
395	OPNOpinion	$0.0413	$0.0442	$0.0407	$33.27万	$825.14万	-5.28%
637	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.66万	$5,893.16万	0.00%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
462	DIADIA	$0.1421	$0.149	$0.1414	$24.78万	$1,723.53万	-3.14%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
539	STOStakeStone	$0.029	$0.0306	$0.029	$17.57万	$662.11万	-4.29%
74	OGNOrigin Protocol	$0.02587	$0.02866	$0.02475	$429.82万	$1,776.46万	3.81%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
542	THEThena	$0.046	$0.0479	$0.0452	$17.51万	$214.12万	-3.36%
346	0G0G	$0.1575	$0.1689	$0.1566	$39.72万	$3,397.81万	-6.31%
475	GMXGMX	$8.09	$8.21	$7.84	$23.44万	$8,067.29万	1.13%
209	PHAPhala Network	$0.0392	$0.0424	$0.0386	$77.61万	$3,352.10万	-4.85%
413	DYDXDYDX Chain	$0.10079	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.70%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.03万	$15.85亿	-0.20%