Dash

DASH · 美元计价

$45.96

≈ ￥303.336

-3.81% (-$1.82)

更新于 2026-11-03 04:50:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$47.78

24H 成交量

$229.50万

流通市值

$5.98亿

24H 涨跌额

(-$1.82)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$83.57	$89.08	$82.86	$4,132.97万	$200.31亿	-4.19%
114	SOXSBSOXSB	$57.53	$58.56	$48.27	$197.41万	—	11.88%
324	MMTMeMusic	$0.1172	$0.1277	$0.1155	$42.37万	$4,255.95万	-7.50%
170	USUALUsual	$0.00983	$0.01048	$0.00962	$99.11万	$508.07万	-5.93%
392	OPNOpinion	$0.0412	$0.0442	$0.0407	$33.21万	$825.14万	-5.72%
636	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.64万	$5,893.16万	-0.63%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.62万	$1,207.53万	-3.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
507	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.40万	$1,063.56万	-6.06%
463	DIADIA	$0.1421	$0.149	$0.1414	$24.55万	$1,723.53万	-3.60%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
526	STOStakeStone	$0.0292	$0.0306	$0.029	$18.11万	$662.11万	-3.63%
75	OGNOrigin Protocol	$0.02593	$0.02866	$0.02475	$426.66万	$1,776.46万	3.85%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
539	THEThena	$0.0459	$0.0479	$0.0452	$17.33万	$214.12万	-3.77%
352	0G0G	$0.1583	$0.1689	$0.1566	$38.88万	$3,397.81万	-6.17%
475	GMXGMX	$8.08	$8.21	$7.84	$23.38万	$8,067.29万	1.00%
210	PHAPhala Network	$0.039	$0.0424	$0.0386	$76.25万	$3,352.10万	-5.80%
413	DYDXDYDX Chain	$0.10052	$0.10576	$0.09961	$30.58万	$7,543.78万	-3.75%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$243.49万	$15.85亿	-0.40%