Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.69	$88.06	$82.59	$3,920.21万	$200.31亿	-4.64%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%
293	MMTMeMusic	$0.118	$0.1271	$0.1145	$49.07万	$4,255.95万	-7.09%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
378	OPNOpinion	$0.0411	$0.0439	$0.0404	$35.42万	$825.14万	-5.73%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.64%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%
479	DIADIA	$0.1447	$0.149	$0.1414	$22.31万	$1,723.53万	-1.83%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
511	STOStakeStone	$0.0291	$0.0302	$0.0288	$19.39万	$662.11万	-3.64%
76	OGNOrigin Protocol	$0.02506	$0.02866	$0.02503	$406.42万	$1,776.46万	-4.68%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
547	THEThena	$0.0457	$0.0474	$0.0452	$16.46万	$214.12万	-3.38%
296	0G0G	$0.1546	$0.1677	$0.1543	$48.24万	$3,397.81万	-7.59%
430	GMXGMX	$8.24	$8.32	$7.84	$28.25万	$8,067.29万	4.57%
234	PHAPhala Network	$0.0386	$0.0424	$0.0381	$63.94万	$3,352.10万	-7.66%
433	DYDXDYDX Chain	$0.10077	$0.10521	$0.09961	$27.84万	$7,543.78万	-3.88%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.0509	$0.0496	$256.54万	$15.85亿	2.21%