Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-7.31% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,340.07万	$200.31亿	-3.50%
113	SOXSBSOXSB	$56.79	$58.56	$48.27	$209.92万	—	10.36%
305	MMTMeMusic	$0.1165	$0.1277	$0.1155	$46.30万	$4,255.95万	-8.05%
173	USUALUsual	$0.01005	$0.01046	$0.00962	$98.17万	$508.07万	-2.99%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.66万	$825.14万	-5.05%
637	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.86万	$5,893.16万	0.00%
620	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.78万	$1,207.53万	-3.05%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
501	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.71万	$1,063.56万	-5.32%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.83万	$1,723.53万	-2.20%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
532	STOStakeStone	$0.0294	$0.0306	$0.029	$18.34万	$662.11万	-2.00%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.18万	$1,776.46万	4.26%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
527	THEThena	$0.0461	$0.0479	$0.0452	$18.54万	$214.12万	-2.74%
343	0G0G	$0.1581	$0.1689	$0.1566	$40.40万	$3,397.81万	-5.33%
471	GMXGMX	$8.24	$8.26	$7.84	$23.76万	$8,067.29万	4.04%
212	PHAPhala Network	$0.0389	$0.0424	$0.0386	$75.42万	$3,352.10万	-5.35%
416	DYDXDYDX Chain	$0.1014	$0.10576	$0.09961	$30.37万	$7,543.78万	-2.84%
107	WLFIOfficial World Liberty Financi	$0.05	$0.0504	$0.0496	$233.32万	$15.85亿	-0.60%