Compound

COMP · 美元计价

$20.05

≈ ￥132.33

-1.86% (-$0.38)

更新于 2026-11-03 08:00:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.43

24H 成交量

$43.05万

流通市值

$1.95亿

24H 涨跌额

(-$0.38)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,285.69万	$200.31亿	-4.29%
111	SOXSBSOXSB	$56.55	$58.56	$48.27	$217.18万	—	12.69%
304	MMTMeMusic	$0.1158	$0.1277	$0.1154	$46.16万	$4,255.95万	-8.96%
170	USUALUsual	$0.01001	$0.01046	$0.00962	$98.07万	$508.07万	-3.94%
397	OPNOpinion	$0.0413	$0.0442	$0.0407	$32.68万	$825.14万	-6.56%
644	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.62万	$5,893.16万	-0.95%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.73万	$1,207.53万	-4.20%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.45万	$1,063.56万	-5.66%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.61万	$1,723.53万	-2.33%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
528	STOStakeStone	$0.0293	$0.0306	$0.029	$18.18万	$662.11万	-2.98%
73	OGNOrigin Protocol	$0.02625	$0.02866	$0.02475	$437.35万	$1,776.46万	5.25%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
535	THEThena	$0.0459	$0.0479	$0.0452	$17.95万	$214.12万	-3.37%
350	0G0G	$0.1583	$0.1689	$0.1566	$39.69万	$3,397.81万	-5.55%
463	GMXGMX	$8.17	$8.27	$7.84	$24.68万	$8,067.29万	2.38%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.45万	$3,352.10万	-5.34%
412	DYDXDYDX Chain	$0.10139	$0.10576	$0.09961	$30.34万	$7,543.78万	-3.59%
110	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$222.52万	$15.85亿	0.00%